DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NV1 /
| 09/08/2024 21:34:25 | Chg. +0.090 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 147.880EUR | +0.06% | 0 Turnover: 0.000 |
147.880Bid Size: 50 | 147.940Ask Size: 50 | 147.910 | 147.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:25 | 147.880 | 0 |
| 09/08/2024 | 20:34:22 | 147.870 | 0 |
| 09/08/2024 | 19:35:24 | 147.880 | 0 |
| 09/08/2024 | 18:34:26 | 147.860 | 0 |
| 09/08/2024 | 16:34:27 | 147.870 | 0 |
| 09/08/2024 | 15:34:38 | 147.900 | 0 |
| 09/08/2024 | 14:34:18 | 147.910 | 0 |
| 09/08/2024 | 13:34:21 | 147.910 | 0 |
| 09/08/2024 | 12:34:39 | 147.890 | 0 |
| 09/08/2024 | 11:34:42 | 147.860 | 0 |
| 09/08/2024 | 10:34:23 | 147.830 | 0 |
| 09/08/2024 | 09:34:18 | 147.850 | 0 |
| 09/08/2024 | 08:34:13 | 147.810 | 0 |
All quotes in EUR
