DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBC2 /
16/08/2024 19:35:07 | Chg. -0.630 | Volume | Bid20:15:15 | Ask20:15:15 | High | Low |
---|---|---|---|---|---|---|
210.640EUR | -0.30% | 0 Turnover: 0.000 |
210.560Bid Size: 460 | 210.760Ask Size: 460 | 211.720 | 209.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:35:07 | 210.640 | 0 |
16/08/2024 | 18:34:39 | 210.660 | 0 |
16/08/2024 | 16:34:15 | 210.380 | 0 |
16/08/2024 | 15:34:35 | 210.800 | 0 |
16/08/2024 | 14:34:20 | 210.550 | 0 |
16/08/2024 | 13:34:29 | 211.320 | 0 |
16/08/2024 | 12:34:45 | 210.940 | 0 |
16/08/2024 | 11:34:34 | 211.720 | 0 |
16/08/2024 | 10:34:26 | 210.640 | 0 |
16/08/2024 | 09:34:22 | 209.930 | 0 |
15/08/2024 | 21:34:38 | 211.270 | 0 |
15/08/2024 | 20:34:27 | 210.510 | 0 |
15/08/2024 | 19:35:26 | 210.430 | 0 |
All quotes in EUR