DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAY8 /
| 26/07/2024 11:34:25 | Var. +0.330 | Volume | Denaro11:35:11 | Lettera11:35:11 | Max | Min |
|---|---|---|---|---|---|---|
| 169.880EUR | +0.19% | 0 Fatturato: 0.000 |
169.860Quantità in denaro: 2,300 | 169.880Quantità in lettera: 2,300 | 170.150 | 169.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:34:25 | 169.880 | 0 |
| 26/07/2024 | 10:34:12 | 170.150 | 0 |
| 26/07/2024 | 09:34:29 | 169.600 | 0 |
| 25/07/2024 | 21:34:20 | 169.550 | 0 |
| 25/07/2024 | 20:34:32 | 169.710 | 0 |
| 25/07/2024 | 19:34:48 | 169.870 | 0 |
| 25/07/2024 | 18:34:20 | 169.730 | 0 |
| 25/07/2024 | 16:34:12 | 168.880 | 0 |
| 25/07/2024 | 15:34:15 | 168.990 | 0 |
| 25/07/2024 | 14:34:17 | 168.780 | 0 |
| 25/07/2024 | 13:34:14 | 168.680 | 0 |
| 25/07/2024 | 12:34:13 | 168.740 | 0 |
| 25/07/2024 | 11:34:24 | 168.780 | 0 |
Tutte le quotazioni in EUR
