DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAY8 /
| 7/26/2024 11:34:25 AM | Chg. +0.330 | Volume | Bid11:35:11 AM | Ask11:35:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 169.880EUR | +0.19% | 0 Turnover: 0.000 |
169.860Bid Size: 2,300 | 169.880Ask Size: 2,300 | 170.150 | 169.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:34:25 AM | 169.880 | 0 |
| 7/26/2024 | 10:34:12 AM | 170.150 | 0 |
| 7/26/2024 | 9:34:29 AM | 169.600 | 0 |
| 7/25/2024 | 9:34:20 PM | 169.550 | 0 |
| 7/25/2024 | 8:34:32 PM | 169.710 | 0 |
| 7/25/2024 | 7:34:48 PM | 169.870 | 0 |
| 7/25/2024 | 6:34:20 PM | 169.730 | 0 |
| 7/25/2024 | 4:34:12 PM | 168.880 | 0 |
| 7/25/2024 | 3:34:15 PM | 168.990 | 0 |
| 7/25/2024 | 2:34:17 PM | 168.780 | 0 |
| 7/25/2024 | 1:34:14 PM | 168.680 | 0 |
| 7/25/2024 | 12:34:13 PM | 168.740 | 0 |
| 7/25/2024 | 11:34:24 AM | 168.780 | 0 |
All quotes in EUR
