DZ Bank Discount Zert HEN3 23.08..../ DE000DQ2FAR5 /
| 2024-07-25 10:34:34 AM | Chg. -0.440 | Volume | Bid10:35:50 AM | Ask10:35:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.050EUR | -0.54% | 0 Turnover: 0.000 |
81.030Bid Size: 5,000 | 81.040Ask Size: 5,000 | 81.510 | 81.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:34 AM | 81.050 | 0 |
| 2024-07-25 | 9:34:43 AM | 81.510 | 0 |
| 2024-07-25 | 8:34:19 AM | 81.310 | 0 |
| 2024-07-24 | 9:34:21 PM | 81.490 | 0 |
| 2024-07-24 | 8:34:21 PM | 81.520 | 0 |
| 2024-07-24 | 7:35:09 PM | 81.560 | 0 |
| 2024-07-24 | 6:34:37 PM | 81.560 | 0 |
| 2024-07-24 | 4:34:48 PM | 80.930 | 0 |
| 2024-07-24 | 3:34:36 PM | 81.100 | 0 |
| 2024-07-24 | 2:34:21 PM | 81.190 | 0 |
| 2024-07-24 | 1:34:24 PM | 81.160 | 0 |
| 2024-07-24 | 12:34:38 PM | 80.960 | 0 |
| 2024-07-24 | 11:34:28 AM | 80.980 | 0 |
All quotes in EUR
