DZ Bank Discount Zert HBH 28.03.2.../ DE000DQ13224 /
16/08/2024 20:34:16 | Chg. +0.040 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
---|---|---|---|---|---|---|
48.770EUR | +0.08% | 0 Turnover: 0.000 |
48.770Bid Size: 625 | 48.910Ask Size: 625 | 48.810 | 48.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 20:34:16 | 48.770 | 0 |
16/08/2024 | 19:35:11 | 48.780 | 0 |
16/08/2024 | 18:34:21 | 48.780 | 0 |
16/08/2024 | 16:34:22 | 48.810 | 0 |
16/08/2024 | 15:34:24 | 48.810 | 0 |
16/08/2024 | 14:34:17 | 48.810 | 0 |
16/08/2024 | 13:34:36 | 48.810 | 0 |
16/08/2024 | 12:34:33 | 48.800 | 0 |
16/08/2024 | 11:34:24 | 48.800 | 0 |
16/08/2024 | 10:34:17 | 48.790 | 0 |
16/08/2024 | 09:34:42 | 48.780 | 0 |
16/08/2024 | 08:34:16 | 48.750 | 0 |
15/08/2024 | 20:34:38 | 48.730 | 0 |
All quotes in EUR