DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5GSW8 /
16/08/2024 21:34:11 | Chg. +0.120 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
---|---|---|---|---|---|---|
46.910EUR | +0.26% | 0 Turnover: 0.000 |
46.900Bid Size: 250 | 47.050Ask Size: 250 | 46.970 | 46.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:11 | 46.910 | 0 |
16/08/2024 | 20:34:24 | 46.910 | 0 |
16/08/2024 | 19:34:53 | 46.910 | 0 |
16/08/2024 | 18:34:30 | 46.930 | 0 |
16/08/2024 | 16:34:23 | 46.950 | 0 |
16/08/2024 | 15:34:17 | 46.960 | 0 |
16/08/2024 | 14:34:16 | 46.970 | 0 |
16/08/2024 | 13:34:18 | 46.940 | 0 |
16/08/2024 | 12:34:24 | 46.910 | 0 |
16/08/2024 | 11:34:22 | 46.900 | 0 |
16/08/2024 | 10:34:20 | 46.860 | 0 |
16/08/2024 | 09:34:12 | 46.830 | 0 |
16/08/2024 | 08:34:08 | 46.800 | 0 |
All quotes in EUR