DZ Bank Discount Zert HABA 28.03..../ DE000DQ13166 /
| 31/07/2024 18:34:13 | Chg. -0.010 | Volume | Bid18:49:35 | Ask18:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -0.16% | 0 Turnover: 0.000 |
6.350Bid Size: 1,750 | 6.530Ask Size: 1,750 | 6.460 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:34:13 | 6.350 | 0 |
| 31/07/2024 | 16:34:28 | 6.400 | 0 |
| 31/07/2024 | 15:34:22 | 6.410 | 0 |
| 31/07/2024 | 14:34:16 | 6.400 | 0 |
| 31/07/2024 | 13:34:16 | 6.430 | 0 |
| 31/07/2024 | 12:34:14 | 6.450 | 0 |
| 31/07/2024 | 11:34:13 | 6.450 | 0 |
| 31/07/2024 | 10:34:21 | 6.460 | 0 |
| 31/07/2024 | 09:34:15 | 6.440 | 0 |
| 31/07/2024 | 08:34:13 | 6.400 | 0 |
| 30/07/2024 | 21:34:19 | 6.360 | 0 |
| 30/07/2024 | 20:34:18 | 6.360 | 0 |
| 30/07/2024 | 19:35:01 | 6.380 | 0 |
All quotes in EUR
