DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R4Z4 /
| 15/08/2024 20:34:24 | Chg. +0.030 | Volume | Bid21:06:00 | Ask21:06:00 | High | Low |
|---|---|---|---|---|---|---|
| 55.010EUR | +0.05% | 0 Turnover: 0.000 |
55.010Bid Size: 2,500 | 55.070Ask Size: 2,500 | 55.020 | 55.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:34:24 | 55.010 | 0 |
| 15/08/2024 | 19:35:16 | 55.010 | 0 |
| 15/08/2024 | 18:34:44 | 55.010 | 0 |
| 15/08/2024 | 16:34:51 | 55.020 | 0 |
| 15/08/2024 | 15:34:35 | 55.000 | 0 |
| 15/08/2024 | 14:34:50 | 55.000 | 0 |
| 15/08/2024 | 13:34:37 | 55.010 | 0 |
| 15/08/2024 | 12:34:43 | 55.010 | 0 |
| 15/08/2024 | 11:34:24 | 55.010 | 0 |
| 15/08/2024 | 10:34:22 | 55.010 | 0 |
| 15/08/2024 | 09:34:41 | 55.020 | 0 |
| 15/08/2024 | 08:34:11 | 55.000 | 0 |
| 14/08/2024 | 21:34:33 | 54.980 | 0 |
All quotes in EUR
