DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R4X9 /
17/09/2024 21:34:21 | Chg. +0.020 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
---|---|---|---|---|---|---|
49.400EUR | +0.04% | 0 Turnover: 0.000 |
49.390Bid Size: 1,000 | 49.450Ask Size: 1,000 | 49.410 | 49.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 21:34:21 | 49.400 | 0 |
17/09/2024 | 20:34:20 | 49.400 | 0 |
17/09/2024 | 19:35:02 | 49.400 | 0 |
17/09/2024 | 18:34:27 | 49.400 | 0 |
17/09/2024 | 16:34:32 | 49.410 | 0 |
17/09/2024 | 15:34:29 | 49.410 | 0 |
17/09/2024 | 14:34:20 | 49.410 | 0 |
17/09/2024 | 13:34:23 | 49.410 | 0 |
17/09/2024 | 12:34:17 | 49.410 | 0 |
17/09/2024 | 11:34:14 | 49.410 | 0 |
17/09/2024 | 10:34:31 | 49.400 | 0 |
17/09/2024 | 09:34:18 | 49.400 | 0 |
17/09/2024 | 08:34:11 | 49.380 | 0 |
All quotes in EUR