DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R437 /
15/08/2024 16:34:34 | Chg. +0.100 | Volume | Bid17:36:23 | Demandez à17:36:23 | Haut | Bas |
---|---|---|---|---|---|---|
68.360EUR | +0.15% | 0 Chiffrre d'affaires: 0.000 |
68.370Bid taille: 3,500 | 68.420Ask la taille: 3,500 | 68.360 | 68.290 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 16:34:34 | 68.360 | 0 |
15/08/2024 | 15:34:23 | 68.310 | 0 |
15/08/2024 | 14:34:36 | 68.290 | 0 |
15/08/2024 | 13:34:23 | 68.300 | 0 |
15/08/2024 | 12:34:29 | 68.290 | 0 |
15/08/2024 | 11:34:16 | 68.310 | 0 |
15/08/2024 | 10:34:16 | 68.310 | 0 |
15/08/2024 | 09:34:26 | 68.320 | 0 |
15/08/2024 | 08:34:09 | 68.290 | 0 |
14/08/2024 | 21:34:22 | 68.260 | 0 |
14/08/2024 | 20:34:15 | 68.260 | 0 |
14/08/2024 | 19:34:59 | 68.260 | 0 |
14/08/2024 | 18:34:15 | 68.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR