DZ Bank Discount Zert GXI 31.12.2.../ DE000DW8R437 /
| 8/15/2024 3:34:23 PM | Chg. +0.050 | Volume | Bid4:28:41 PM | Ask4:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.310EUR | +0.07% | 0 Turnover: 0.000 |
68.370Bid Size: 10,000 | 68.390Ask Size: 10,000 | 68.320 | 68.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:23 PM | 68.310 | 0 |
| 8/15/2024 | 2:34:36 PM | 68.290 | 0 |
| 8/15/2024 | 1:34:23 PM | 68.300 | 0 |
| 8/15/2024 | 12:34:29 PM | 68.290 | 0 |
| 8/15/2024 | 11:34:16 AM | 68.310 | 0 |
| 8/15/2024 | 10:34:16 AM | 68.310 | 0 |
| 8/15/2024 | 9:34:26 AM | 68.320 | 0 |
| 8/15/2024 | 8:34:09 AM | 68.290 | 0 |
| 8/14/2024 | 9:34:22 PM | 68.260 | 0 |
| 8/14/2024 | 8:34:15 PM | 68.260 | 0 |
| 8/14/2024 | 7:34:59 PM | 68.260 | 0 |
| 8/14/2024 | 6:34:15 PM | 68.260 | 0 |
| 8/14/2024 | 4:34:32 PM | 68.250 | 0 |
All quotes in EUR
