DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ47UV5 /
| 8/15/2024 3:34:33 PM | Chg. +0.210 | Volume | Bid4:04:58 PM | Ask4:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.520EUR | +0.25% | 55 Turnover: 4,646.400 |
84.560Bid Size: 10,000 | 84.580Ask Size: 10,000 | 84.520 | 84.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:33 PM | 84.520 | 0 |
| 8/15/2024 | 3:29:00 PM | 84.480 | 55 |
| 8/15/2024 | 2:34:40 PM | 84.420 | 0 |
| 8/15/2024 | 1:34:40 PM | 84.300 | 0 |
| 8/15/2024 | 12:34:44 PM | 84.260 | 0 |
| 8/15/2024 | 11:34:23 AM | 84.340 | 0 |
| 8/15/2024 | 10:34:23 AM | 84.340 | 0 |
| 8/15/2024 | 9:34:40 AM | 84.410 | 0 |
| 8/15/2024 | 8:34:11 AM | 84.380 | 0 |
| 8/14/2024 | 9:34:18 PM | 84.310 | 0 |
| 8/14/2024 | 8:34:19 PM | 84.290 | 0 |
| 8/14/2024 | 7:35:24 PM | 84.290 | 0 |
| 8/14/2024 | 6:34:46 PM | 84.290 | 0 |
All quotes in EUR
