DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ47UV5 /
| 15/08/2024 14:34:40 | Chg. +0.110 | Volume | Bid15:18:16 | Ask15:18:16 | High | Low |
|---|---|---|---|---|---|---|
| 84.420EUR | +0.13% | 0 Turnover: 0.000 |
84.480Bid Size: 10,000 | 84.500Ask Size: 10,000 | 84.420 | 84.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:40 | 84.420 | 0 |
| 15/08/2024 | 13:34:40 | 84.300 | 0 |
| 15/08/2024 | 12:34:44 | 84.260 | 0 |
| 15/08/2024 | 11:34:23 | 84.340 | 0 |
| 15/08/2024 | 10:34:23 | 84.340 | 0 |
| 15/08/2024 | 09:34:40 | 84.410 | 0 |
| 15/08/2024 | 08:34:11 | 84.380 | 0 |
| 14/08/2024 | 21:34:18 | 84.310 | 0 |
| 14/08/2024 | 20:34:19 | 84.290 | 0 |
| 14/08/2024 | 19:35:24 | 84.290 | 0 |
| 14/08/2024 | 18:34:46 | 84.290 | 0 |
| 14/08/2024 | 16:34:41 | 84.150 | 0 |
| 14/08/2024 | 15:34:32 | 84.460 | 0 |
All quotes in EUR
