DZ Bank Discount Zert GXI 27.12.2.../ DE000DJ30GX6 /
15/08/2024 14:34:27 | Chg. +0.150 | Volume | Bid15:16:29 | Ask15:16:29 | High | Low |
---|---|---|---|---|---|---|
89.460EUR | +0.17% | 0 Turnover: 0.000 |
89.560Bid Size: 10,000 | 89.580Ask Size: 10,000 | 89.460 | 89.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 14:34:27 | 89.460 | 0 |
15/08/2024 | 13:34:29 | 89.270 | 0 |
15/08/2024 | 12:34:31 | 89.210 | 0 |
15/08/2024 | 11:34:16 | 89.330 | 0 |
15/08/2024 | 10:34:16 | 89.330 | 0 |
15/08/2024 | 09:34:25 | 89.430 | 0 |
15/08/2024 | 08:34:08 | 89.400 | 0 |
14/08/2024 | 21:34:17 | 89.310 | 0 |
14/08/2024 | 20:34:14 | 89.290 | 0 |
14/08/2024 | 19:34:58 | 89.290 | 0 |
14/08/2024 | 18:34:32 | 89.290 | 0 |
14/08/2024 | 16:34:24 | 89.090 | 0 |
14/08/2024 | 15:34:23 | 89.520 | 0 |
All quotes in EUR