DZ Bank Discount Zert GXI 26.06.2.../ DE000DQ5LQG5 /
| 10/18/2024 9:34:20 PM | Chg. -0.030 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.040EUR | -0.04% | 0 Turnover: 0.000 |
73.910Bid Size: 1,000 | 74.810Ask Size: 1,000 | 74.270 | 73.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:20 PM | 74.040 | 0 |
| 10/18/2024 | 8:34:25 PM | 74.110 | 0 |
| 10/18/2024 | 7:35:23 PM | 74.270 | 0 |
| 10/18/2024 | 6:34:22 PM | 74.100 | 0 |
| 10/18/2024 | 4:34:22 PM | 74.030 | 0 |
| 10/18/2024 | 3:34:32 PM | 73.910 | 0 |
| 10/18/2024 | 2:34:34 PM | 73.950 | 0 |
| 10/18/2024 | 1:34:15 PM | 74.030 | 0 |
| 10/18/2024 | 12:34:15 PM | 73.900 | 0 |
| 10/18/2024 | 11:34:45 AM | 73.930 | 0 |
| 10/18/2024 | 10:34:16 AM | 74.030 | 0 |
| 10/18/2024 | 9:34:22 AM | 74.180 | 0 |
| 10/18/2024 | 8:34:10 AM | 74.050 | 0 |
All quotes in EUR
