DZ Bank Discount Zert GOOG 28.03..../ DE000DQ11S04 /
| 15/11/2024 21:34:20 | Chg. -0.250 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 129.850EUR | -0.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.850 | 129.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:20 | 129.850 | 0 |
| 15/11/2024 | 20:34:21 | 129.580 | 0 |
| 15/11/2024 | 19:35:19 | 129.580 | 0 |
| 15/11/2024 | 18:34:16 | 129.550 | 0 |
| 15/11/2024 | 17:35:04 | 129.610 | 0 |
| 15/11/2024 | 16:34:34 | 129.770 | 0 |
| 15/11/2024 | 15:34:40 | 129.780 | 0 |
| 15/11/2024 | 14:34:44 | 129.630 | 0 |
| 15/11/2024 | 13:34:27 | 129.480 | 0 |
| 15/11/2024 | 12:34:43 | 129.370 | 0 |
| 15/11/2024 | 11:34:38 | 129.480 | 0 |
| 15/11/2024 | 10:34:15 | 129.410 | 0 |
| 15/11/2024 | 09:34:43 | 129.530 | 0 |
All quotes in EUR
