DZ Bank Discount Zert GOOG 27.06..../ DE000DJ21LL0 /
| 05/08/2024 21:34:16 | Var. -3.230 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 121.310EUR | -2.59% | 0 Fatturato: 0.000 |
120.840Quantità in denaro: 1,250 | 120.870Quantità in lettera: 1,250 | 122.920 | 121.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:16 | 121.310 | 0 |
| 05/08/2024 | 20:34:19 | 122.520 | 0 |
| 05/08/2024 | 19:35:12 | 122.710 | 0 |
| 05/08/2024 | 18:34:17 | 122.920 | 0 |
| 05/08/2024 | 17:35:03 | 122.780 | 0 |
| 05/08/2024 | 16:34:22 | 122.070 | 0 |
| 05/08/2024 | 14:34:21 | 121.610 | 0 |
| 05/08/2024 | 13:34:23 | 122.340 | 0 |
| 05/08/2024 | 12:34:40 | 122.410 | 0 |
| 05/08/2024 | 11:34:21 | 122.210 | 0 |
| 05/08/2024 | 10:34:42 | 122.610 | 0 |
| 05/08/2024 | 10:18:42 | 122.900 | 0 |
| 02/08/2024 | 21:34:46 | 124.540 | 0 |
Tutte le quotazioni in EUR
