DZ Bank Discount Zert GOB 31.12.2.../ DE000DQ3A9R6 /
| 18/09/2024 09:34:25 | Chg. -0.070 | Volume | Bid10:08:47 | Demandez à10:08:47 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.900EUR | -0.09% | 0 Chiffrre d'affaires: 0.000 |
79.730Bid taille: 6,000 | 79.740Ask la taille: 6,000 | 79.900 | 79.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 09:34:25 | 79.900 | 0 |
| 17/09/2024 | 21:34:15 | 79.970 | 0 |
| 17/09/2024 | 20:34:15 | 79.990 | 0 |
| 17/09/2024 | 19:34:51 | 79.980 | 0 |
| 17/09/2024 | 18:34:24 | 80.050 | 0 |
| 17/09/2024 | 16:34:23 | 80.170 | 0 |
| 17/09/2024 | 15:34:14 | 80.000 | 0 |
| 17/09/2024 | 14:34:16 | 79.770 | 0 |
| 17/09/2024 | 13:34:13 | 79.390 | 0 |
| 17/09/2024 | 12:34:33 | 79.690 | 0 |
| 17/09/2024 | 11:34:22 | 79.380 | 0 |
| 17/09/2024 | 10:34:14 | 79.320 | 0 |
| 17/09/2024 | 09:34:30 | 79.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
