DZ Bank Discount Zert GOB 30.12.2.../ DE000DJ70TW7 /
| 02/08/2024 19:35:02 | Chg. -0.440 | Volume | Bid20:31:12 | Demandez à20:31:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 51.230EUR | -0.85% | 0 Chiffrre d'affaires: 0.000 |
51.260Bid taille: 1,200 | 51.340Ask la taille: 1,200 | 51.530 | 51.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:02 | 51.230 | 0 |
| 02/08/2024 | 18:34:23 | 51.240 | 0 |
| 02/08/2024 | 16:34:25 | 51.320 | 0 |
| 02/08/2024 | 15:34:21 | 51.300 | 0 |
| 02/08/2024 | 14:34:25 | 51.340 | 0 |
| 02/08/2024 | 13:34:15 | 51.400 | 0 |
| 02/08/2024 | 12:34:25 | 51.320 | 0 |
| 02/08/2024 | 11:34:23 | 51.410 | 0 |
| 02/08/2024 | 10:34:14 | 51.450 | 0 |
| 02/08/2024 | 09:34:35 | 51.530 | 0 |
| 01/08/2024 | 21:34:15 | 51.670 | 0 |
| 01/08/2024 | 20:34:23 | 51.620 | 0 |
| 01/08/2024 | 19:34:59 | 51.630 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
