DZ Bank Discount Zert GOB 27.09.2.../ DE000DQ01RJ8 /
| 7/17/2024 7:35:05 PM | Chg. -0.700 | Volume | Bid7:56:34 PM | Ask7:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.400EUR | -0.90% | 0 Turnover: 0.000 |
77.400Bid Size: 1,200 | 77.440Ask Size: 1,200 | 77.790 | 77.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:35:05 PM | 77.400 | 0 |
| 7/17/2024 | 6:34:28 PM | 77.450 | 0 |
| 7/17/2024 | 4:34:21 PM | 77.760 | 0 |
| 7/17/2024 | 3:34:36 PM | 77.550 | 0 |
| 7/17/2024 | 2:34:16 PM | 77.510 | 0 |
| 7/17/2024 | 1:34:27 PM | 77.140 | 0 |
| 7/17/2024 | 12:34:25 PM | 77.640 | 0 |
| 7/17/2024 | 11:34:17 AM | 77.500 | 0 |
| 7/17/2024 | 10:34:33 AM | 77.550 | 0 |
| 7/17/2024 | 9:34:19 AM | 77.790 | 0 |
| 7/16/2024 | 9:34:24 PM | 78.100 | 0 |
| 7/16/2024 | 8:34:17 PM | 78.110 | 0 |
| 7/16/2024 | 7:34:57 PM | 78.090 | 0 |
All quotes in EUR
