DZ Bank Discount Zert GFT 31.12.2.../ DE000DW8R478 /
18.09.2024 20:34:18 | Zm. +0,080 | Wolumen | Bid20:48:30 | Ask20:48:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,120EUR | +0,38% | 0 Obrót: 0.000 |
21,120Wolumen Bid: 2 500 | 21,290Wolumen Ask: 2 500 | 21,260 | 21,060 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
18.09.2024 | 20:34:18 | 21,120 | 0 |
18.09.2024 | 19:34:57 | 21,090 | 0 |
18.09.2024 | 18:34:23 | 21,090 | 0 |
18.09.2024 | 16:34:12 | 21,250 | 0 |
18.09.2024 | 15:34:12 | 21,230 | 0 |
18.09.2024 | 14:34:13 | 21,230 | 0 |
18.09.2024 | 13:34:22 | 21,230 | 0 |
18.09.2024 | 12:34:27 | 21,140 | 0 |
18.09.2024 | 11:34:14 | 21,260 | 0 |
18.09.2024 | 10:34:32 | 21,110 | 0 |
18.09.2024 | 09:34:20 | 21,140 | 0 |
18.09.2024 | 08:34:08 | 21,060 | 0 |
17.09.2024 | 21:34:21 | 21,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR