DZ Bank Discount Zert GFT 31.12.2.../ DE000DW8R5D8 /
| 17/07/2024 16:34:23 | Chg. +0.020 | Volume | Bid18:02:57 | Ask18:02:57 | High | Low |
|---|---|---|---|---|---|---|
| 24.740EUR | +0.08% | 0 Turnover: 0.000 |
24.390Bid Size: 3,500 | 24.590Ask Size: 3,500 | 25.090 | 24.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:34:23 | 24.740 | 0 |
| 17/07/2024 | 15:34:13 | 24.840 | 0 |
| 17/07/2024 | 14:34:33 | 24.740 | 0 |
| 17/07/2024 | 13:34:29 | 24.740 | 0 |
| 17/07/2024 | 12:34:34 | 24.740 | 0 |
| 17/07/2024 | 11:34:33 | 24.790 | 0 |
| 17/07/2024 | 10:34:20 | 24.840 | 0 |
| 17/07/2024 | 09:34:30 | 25.090 | 0 |
| 17/07/2024 | 08:34:10 | 24.780 | 0 |
| 16/07/2024 | 21:34:28 | 24.720 | 0 |
| 16/07/2024 | 20:34:26 | 24.720 | 0 |
| 16/07/2024 | 19:34:47 | 24.730 | 0 |
| 16/07/2024 | 18:34:30 | 24.730 | 0 |
All quotes in EUR
