DZ Bank Discount Zert GE 31.12.20.../ DE000DQ2GRC9 /
| 18/10/2024 21:34:20 | Chg. -0.280 | Volume | Bid21:59:53 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 153.220EUR | -0.18% | 0 Turnover: 0.000 |
153.200Bid Size: 5,000 | -Ask Size: - | 153.470 | 153.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:20 | 153.220 | 0 |
| 18/10/2024 | 20:34:16 | 153.220 | 0 |
| 18/10/2024 | 19:34:54 | 153.220 | 0 |
| 18/10/2024 | 18:34:25 | 153.220 | 0 |
| 18/10/2024 | 17:34:52 | 153.190 | 0 |
| 18/10/2024 | 16:34:21 | 153.110 | 0 |
| 18/10/2024 | 15:34:34 | 153.000 | 0 |
| 18/10/2024 | 14:34:24 | 153.320 | 0 |
| 18/10/2024 | 13:34:22 | 153.330 | 0 |
| 18/10/2024 | 12:34:20 | 153.350 | 0 |
| 18/10/2024 | 11:34:27 | 153.470 | 0 |
| 18/10/2024 | 10:34:21 | 153.300 | 0 |
| 18/10/2024 | 09:34:12 | 153.370 | 0 |
All quotes in EUR
