DZ Bank Discount Zert GE 30.12.20.../ DE000DQ3C396 /
| 7/9/2024 9:34:30 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.870EUR | +0.13% | 0 Turnover: 0.000 |
129.950Bid Size: 5,000 | 129.970Ask Size: 5,000 | 130.700 | 129.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:30 PM | 129.870 | 0 |
| 7/9/2024 | 8:34:30 PM | 130.360 | 0 |
| 7/9/2024 | 7:35:04 PM | 130.500 | 0 |
| 7/9/2024 | 6:34:19 PM | 130.620 | 0 |
| 7/9/2024 | 5:34:41 PM | 130.700 | 0 |
| 7/9/2024 | 4:34:23 PM | 130.240 | 0 |
| 7/9/2024 | 3:34:24 PM | 130.290 | 0 |
| 7/9/2024 | 2:34:16 PM | 130.180 | 0 |
| 7/9/2024 | 1:34:14 PM | 130.150 | 0 |
| 7/9/2024 | 12:34:13 PM | 130.250 | 0 |
| 7/9/2024 | 11:34:14 AM | 130.250 | 0 |
| 7/9/2024 | 10:34:29 AM | 130.190 | 0 |
| 7/9/2024 | 9:34:13 AM | 130.090 | 0 |
All quotes in EUR
