DZ Bank Discount Zert GE 30.12.20.../ DE000DQ3C396 /
| 09/07/2024 21:34:30 | Chg. +0.170 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 129.870EUR | +0.13% | 0 Turnover: 0.000 |
129.950Bid Size: 5,000 | 129.970Ask Size: 5,000 | 130.700 | 129.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:30 | 129.870 | 0 |
| 09/07/2024 | 20:34:30 | 130.360 | 0 |
| 09/07/2024 | 19:35:04 | 130.500 | 0 |
| 09/07/2024 | 18:34:19 | 130.620 | 0 |
| 09/07/2024 | 17:34:41 | 130.700 | 0 |
| 09/07/2024 | 16:34:23 | 130.240 | 0 |
| 09/07/2024 | 15:34:24 | 130.290 | 0 |
| 09/07/2024 | 14:34:16 | 130.180 | 0 |
| 09/07/2024 | 13:34:14 | 130.150 | 0 |
| 09/07/2024 | 12:34:13 | 130.250 | 0 |
| 09/07/2024 | 11:34:14 | 130.250 | 0 |
| 09/07/2024 | 10:34:29 | 130.190 | 0 |
| 09/07/2024 | 09:34:13 | 130.090 | 0 |
All quotes in EUR
