DZ Bank Discount Zert GE 30.12.20.../ DE000DQ3C396 /
| 02/08/2024 21:34:22 | Chg. -6.450 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 127.660EUR | -4.81% | 0 Turnover: 0.000 |
127.560Bid Size: 5,000 | 127.580Ask Size: 5,000 | 133.530 | 127.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:22 | 127.660 | 0 |
| 02/08/2024 | 20:34:24 | 127.500 | 0 |
| 02/08/2024 | 19:35:00 | 127.880 | 0 |
| 02/08/2024 | 18:34:23 | 128.090 | 0 |
| 02/08/2024 | 17:34:53 | 127.400 | 0 |
| 02/08/2024 | 16:34:14 | 128.460 | 0 |
| 02/08/2024 | 15:34:38 | 131.480 | 0 |
| 02/08/2024 | 14:34:18 | 132.440 | 0 |
| 02/08/2024 | 13:34:23 | 132.630 | 0 |
| 02/08/2024 | 12:34:17 | 132.510 | 0 |
| 02/08/2024 | 11:34:13 | 132.550 | 0 |
| 02/08/2024 | 10:34:35 | 133.160 | 0 |
| 02/08/2024 | 09:34:15 | 133.530 | 0 |
All quotes in EUR
