DZ Bank Discount Zert GE 30.12.20.../ DE000DQ2AC33 /
| 8/2/2024 6:34:27 PM | Chg. -3.880 | Volume | Bid8:06:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 115.920EUR | -3.24% | 0 Turnover: 0.000 |
115.380Bid Size: 10,000 | -Ask Size: - | 119.590 | 115.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:34:27 PM | 115.920 | 0 |
| 8/2/2024 | 5:35:12 PM | 115.520 | 0 |
| 8/2/2024 | 4:34:37 PM | 116.210 | 0 |
| 8/2/2024 | 3:34:50 PM | 118.200 | 0 |
| 8/2/2024 | 2:34:24 PM | 118.770 | 0 |
| 8/2/2024 | 1:34:27 PM | 118.950 | 0 |
| 8/2/2024 | 12:34:22 PM | 118.970 | 0 |
| 8/2/2024 | 11:34:23 AM | 118.960 | 0 |
| 8/2/2024 | 10:34:46 AM | 119.330 | 0 |
| 8/2/2024 | 9:34:26 AM | 119.590 | 0 |
| 8/2/2024 | 8:34:14 AM | 119.510 | 0 |
| 8/1/2024 | 9:34:15 PM | 119.800 | 0 |
| 8/1/2024 | 8:34:44 PM | 119.870 | 0 |
All quotes in EUR
