DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 05/08/2024 12:34:28 | Chg. -4.390 | Volume | Bid13:04:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.920EUR | -3.02% | 0 Turnover: 0.000 |
140.360Bid Size: 5,000 | -Ask Size: - | 140.920 | 139.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:34:28 | 140.920 | 0 |
| 05/08/2024 | 11:34:46 | 139.290 | 0 |
| 05/08/2024 | 10:34:37 | 139.530 | 0 |
| 05/08/2024 | 10:18:52 | 139.740 | 0 |
| 02/08/2024 | 21:34:29 | 145.310 | 0 |
| 02/08/2024 | 20:34:38 | 144.890 | 0 |
| 02/08/2024 | 19:35:27 | 144.740 | 0 |
| 02/08/2024 | 18:34:37 | 144.680 | 0 |
| 02/08/2024 | 17:35:17 | 143.880 | 0 |
| 02/08/2024 | 16:34:20 | 145.670 | 0 |
| 02/08/2024 | 15:34:52 | 149.860 | 0 |
| 02/08/2024 | 14:34:26 | 150.750 | 0 |
| 02/08/2024 | 13:34:38 | 151.660 | 0 |
All quotes in EUR
