DZ Bank Discount Zert GBF 31.12.2.../ DE000DQ0QML4 /
| 10/10/2024 09:34:37 | Chg. +0.130 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.780EUR | +0.27% | 0 Turnover: 0.000 |
47.760Bid Size: 6,000 | 47.800Ask Size: 6,000 | 47.780 | 47.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:34:37 | 47.780 | 0 |
| 10/10/2024 | 08:34:15 | 47.690 | 0 |
| 09/10/2024 | 21:34:20 | 47.650 | 0 |
| 09/10/2024 | 20:34:38 | 47.650 | 0 |
| 09/10/2024 | 19:35:27 | 47.670 | 0 |
| 09/10/2024 | 18:34:14 | 47.640 | 0 |
| 09/10/2024 | 16:34:15 | 47.680 | 0 |
| 09/10/2024 | 15:34:20 | 47.470 | 0 |
| 09/10/2024 | 14:34:37 | 47.420 | 0 |
| 09/10/2024 | 13:34:42 | 47.370 | 0 |
| 09/10/2024 | 12:34:43 | 47.400 | 0 |
| 09/10/2024 | 11:34:24 | 47.400 | 0 |
| 09/10/2024 | 10:34:34 | 47.330 | 0 |
All quotes in EUR
