DZ Bank Discount Zert GBF 30.12.2.../ DE000DQ0QMQ3 /
| 19/11/2024 10:34:19 | Chg. +0.050 | Volume | Bid11:18:10 | Ask11:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 41.130EUR | +0.12% | 0 Turnover: 0.000 |
41.050Bid Size: 6,000 | 41.110Ask Size: 6,000 | 41.330 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 10:34:19 | 41.130 | 0 |
| 19/11/2024 | 09:34:42 | 41.330 | 0 |
| 19/11/2024 | 08:34:08 | 41.250 | 0 |
| 18/11/2024 | 21:34:17 | 41.080 | 0 |
| 18/11/2024 | 20:34:34 | 41.080 | 0 |
| 18/11/2024 | 19:35:28 | 41.140 | 0 |
| 18/11/2024 | 18:34:20 | 41.160 | 0 |
| 18/11/2024 | 16:34:38 | 41.340 | 0 |
| 18/11/2024 | 15:34:37 | 41.090 | 0 |
| 18/11/2024 | 14:34:20 | 41.190 | 0 |
| 18/11/2024 | 13:34:37 | 41.220 | 0 |
| 18/11/2024 | 12:34:41 | 41.220 | 0 |
| 18/11/2024 | 11:34:36 | 41.130 | 0 |
All quotes in EUR
