DZ Bank Discount Zert G24 30.12.2.../ DE000DJ83KE7 /
| 8/2/2024 11:34:28 AM | Chg. +0.100 | Volume | Bid12:28:31 PM | Ask12:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.760EUR | +0.15% | 0 Turnover: 0.000 |
67.800Bid Size: 10,000 | 67.870Ask Size: 10,000 | 67.760 | 67.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:34:28 AM | 67.760 | 0 |
| 8/2/2024 | 10:34:14 AM | 67.740 | 0 |
| 8/2/2024 | 9:34:20 AM | 67.450 | 0 |
| 8/2/2024 | 8:34:10 AM | 67.340 | 0 |
| 8/1/2024 | 9:34:13 PM | 67.660 | 0 |
| 8/1/2024 | 8:34:21 PM | 67.580 | 0 |
| 8/1/2024 | 7:34:46 PM | 67.600 | 0 |
| 8/1/2024 | 6:34:30 PM | 67.640 | 0 |
| 8/1/2024 | 4:34:22 PM | 67.740 | 0 |
| 8/1/2024 | 3:34:17 PM | 67.980 | 0 |
| 8/1/2024 | 2:34:24 PM | 68.060 | 0 |
| 8/1/2024 | 1:34:32 PM | 67.970 | 0 |
| 8/1/2024 | 11:34:22 AM | 67.860 | 0 |
All quotes in EUR
