DZ Bank Discount Zert G24 26.09.2.../ DE000DQ8SUE1 /
| 18/10/2024 21:34:19 | Diferencia +0.350 | Volumen | Bid21:55:27 | Ask21:55:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.680EUR | +0.46% | 0 Volumen de negocios: 0.000 |
75.660Volumen de oferta: 1,000 | 76.230Tamaño/ Volumen/ Formato de Ask: 1,000 | 76.020 | 75.330 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 21:34:19 | 75.680 | 0 |
| 18/10/2024 | 20:34:24 | 75.710 | 0 |
| 18/10/2024 | 19:35:26 | 75.670 | 0 |
| 18/10/2024 | 18:34:27 | 75.650 | 0 |
| 18/10/2024 | 16:34:25 | 75.840 | 0 |
| 18/10/2024 | 15:34:37 | 75.710 | 0 |
| 18/10/2024 | 14:34:23 | 76.020 | 0 |
| 18/10/2024 | 13:34:45 | 75.810 | 0 |
| 18/10/2024 | 12:34:21 | 75.710 | 0 |
| 18/10/2024 | 11:34:19 | 75.710 | 0 |
| 18/10/2024 | 10:34:22 | 75.780 | 0 |
| 18/10/2024 | 9:34:34 | 75.620 | 0 |
| 18/10/2024 | 8:34:18 | 75.330 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
