DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4T7 /
26/07/2024 16:34:17 | Chg. +0.130 | Volume | Bid17:45:03 | Demandez à17:45:03 | Haut | Bas |
---|---|---|---|---|---|---|
38.040EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
38.030Bid taille: 3,500 | 38.150Ask la taille: 3,500 | 38.090 | 37.890 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/07/2024 | 16:34:17 | 38.040 | 0 |
26/07/2024 | 15:34:33 | 38.040 | 0 |
26/07/2024 | 14:34:22 | 38.090 | 0 |
26/07/2024 | 13:34:17 | 38.060 | 0 |
26/07/2024 | 12:34:33 | 38.070 | 0 |
26/07/2024 | 11:34:19 | 38.060 | 0 |
26/07/2024 | 10:34:33 | 38.010 | 0 |
26/07/2024 | 09:34:33 | 38.030 | 0 |
26/07/2024 | 08:34:10 | 37.890 | 0 |
25/07/2024 | 21:34:18 | 37.910 | 0 |
25/07/2024 | 20:34:23 | 37.960 | 0 |
25/07/2024 | 19:34:59 | 37.960 | 0 |
25/07/2024 | 18:34:17 | 37.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR