DZ Bank Discount Zert G1A 31.12.2.../ DE000DW8R4S9 /
| 26/07/2024 09:34:33 | Chg. +0.070 | Volume | Bid10:31:15 | Ask10:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 35.080EUR | +0.20% | 0 Turnover: 0.000 |
35.080Bid Size: 10,000 | 35.130Ask Size: 10,000 | 35.080 | 35.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:34:33 | 35.080 | 0 |
| 26/07/2024 | 08:34:10 | 35.010 | 0 |
| 25/07/2024 | 21:34:18 | 35.010 | 0 |
| 25/07/2024 | 20:34:22 | 35.020 | 0 |
| 25/07/2024 | 19:34:59 | 35.030 | 0 |
| 25/07/2024 | 18:34:17 | 35.030 | 0 |
| 25/07/2024 | 16:34:18 | 35.020 | 0 |
| 25/07/2024 | 15:34:20 | 35.000 | 0 |
| 25/07/2024 | 14:34:18 | 34.990 | 0 |
| 25/07/2024 | 13:34:33 | 35.000 | 0 |
| 25/07/2024 | 12:34:29 | 35.000 | 0 |
| 25/07/2024 | 11:34:21 | 35.020 | 0 |
| 25/07/2024 | 10:34:33 | 34.990 | 0 |
All quotes in EUR
