DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ1PQW1 /
| 9/6/2024 9:34:25 PM | Chg. -0.290 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.750EUR | -0.16% | 0 Turnover: 0.000 |
182.780Bid Size: 500 | 182.980Ask Size: 500 | 183.500 | 182.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:25 PM | 182.750 | 0 |
| 9/6/2024 | 8:34:37 PM | 182.470 | 0 |
| 9/6/2024 | 7:35:22 PM | 182.670 | 0 |
| 9/6/2024 | 6:34:43 PM | 182.590 | 0 |
| 9/6/2024 | 5:35:21 PM | 182.620 | 0 |
| 9/6/2024 | 4:34:16 PM | 182.880 | 0 |
| 9/6/2024 | 3:34:43 PM | 183.500 | 0 |
| 9/6/2024 | 2:34:50 PM | 182.510 | 0 |
| 9/6/2024 | 1:34:45 PM | 182.880 | 0 |
| 9/6/2024 | 12:34:21 PM | 182.800 | 0 |
| 9/6/2024 | 11:34:22 AM | 182.740 | 0 |
| 9/6/2024 | 10:34:42 AM | 182.630 | 0 |
| 9/6/2024 | 9:34:26 AM | 182.690 | 0 |
All quotes in EUR
