DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ1PQW1 /
| 7/31/2024 8:34:45 PM | Chg. +0.350 | Volume | Bid8:47:20 PM | Ask8:47:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.290EUR | +0.19% | 0 Turnover: 0.000 |
186.260Bid Size: 500 | 186.360Ask Size: 500 | 186.440 | 185.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:45 PM | 186.290 | 0 |
| 7/31/2024 | 7:35:29 PM | 186.400 | 0 |
| 7/31/2024 | 6:34:26 PM | 186.440 | 0 |
| 7/31/2024 | 5:35:01 PM | 186.170 | 0 |
| 7/31/2024 | 4:34:23 PM | 186.040 | 0 |
| 7/31/2024 | 3:34:17 PM | 185.480 | 0 |
| 7/31/2024 | 2:34:39 PM | 185.370 | 0 |
| 7/31/2024 | 1:34:25 PM | 185.510 | 0 |
| 7/31/2024 | 12:34:34 PM | 185.590 | 0 |
| 7/31/2024 | 11:34:39 AM | 185.730 | 0 |
| 7/31/2024 | 10:34:41 AM | 186.040 | 0 |
| 7/31/2024 | 9:34:30 AM | 185.910 | 0 |
| 7/31/2024 | 8:34:11 AM | 185.810 | 0 |
All quotes in EUR
