DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ1PQW1 /
| 09/10/2024 21:34:35 | Chg. +0.530 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 189.680EUR | +0.28% | 0 Turnover: 0.000 |
189.680Bid Size: 500 | 189.880Ask Size: 500 | 189.700 | 189.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:35 | 189.680 | 0 |
| 09/10/2024 | 20:34:22 | 189.680 | 0 |
| 09/10/2024 | 19:35:14 | 189.700 | 0 |
| 09/10/2024 | 18:34:18 | 189.540 | 0 |
| 09/10/2024 | 17:35:06 | 189.450 | 0 |
| 09/10/2024 | 16:34:42 | 189.430 | 0 |
| 09/10/2024 | 15:34:38 | 189.500 | 0 |
| 09/10/2024 | 14:34:40 | 189.500 | 0 |
| 09/10/2024 | 13:34:44 | 189.380 | 0 |
| 09/10/2024 | 12:34:15 | 189.280 | 0 |
| 09/10/2024 | 11:34:15 | 189.380 | 0 |
| 09/10/2024 | 10:34:43 | 189.420 | 0 |
| 09/10/2024 | 09:34:42 | 189.390 | 0 |
All quotes in EUR
