DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8S7 /
| 7/10/2024 8:34:31 PM | Chg. -0.440 | Volume | Bid9:05:52 PM | Ask9:05:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.620EUR | -0.25% | 0 Turnover: 0.000 |
177.720Bid Size: 500 | 177.820Ask Size: 500 | 178.120 | 177.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:31 PM | 177.620 | 0 |
| 7/10/2024 | 7:34:47 PM | 177.480 | 0 |
| 7/10/2024 | 6:34:15 PM | 177.450 | 0 |
| 7/10/2024 | 5:34:55 PM | 177.480 | 0 |
| 7/10/2024 | 4:34:19 PM | 177.340 | 0 |
| 7/10/2024 | 3:34:20 PM | 177.810 | 0 |
| 7/10/2024 | 2:34:30 PM | 178.000 | 0 |
| 7/10/2024 | 1:34:16 PM | 178.030 | 0 |
| 7/10/2024 | 12:34:24 PM | 178.020 | 0 |
| 7/10/2024 | 11:34:24 AM | 178.050 | 0 |
| 7/10/2024 | 10:34:15 AM | 178.120 | 0 |
| 7/10/2024 | 9:34:33 AM | 177.980 | 0 |
| 7/10/2024 | 8:34:12 AM | 178.020 | 0 |
All quotes in EUR
