DZ Bank Discount Zert FOO 31.12.2.../ DE000DJ0P8S7 /
| 05/08/2024 17:34:46 | Chg. -1.790 | Volume | Bid17:38:44 | Ask17:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 172.680EUR | -1.03% | 0 Turnover: 0.000 |
172.840Bid Size: 1,000 | 172.940Ask Size: 1,000 | 172.860 | 171.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:34:46 | 172.680 | 0 |
| 05/08/2024 | 16:34:17 | 171.970 | 0 |
| 05/08/2024 | 14:34:13 | 171.430 | 0 |
| 05/08/2024 | 13:34:16 | 172.390 | 0 |
| 05/08/2024 | 12:34:33 | 172.840 | 0 |
| 05/08/2024 | 11:34:16 | 172.860 | 0 |
| 05/08/2024 | 10:34:12 | 172.590 | 0 |
| 05/08/2024 | 10:18:42 | 172.100 | 0 |
| 02/08/2024 | 21:34:32 | 174.470 | 0 |
| 02/08/2024 | 20:34:24 | 174.490 | 0 |
| 02/08/2024 | 19:34:47 | 174.290 | 0 |
| 02/08/2024 | 18:34:21 | 174.420 | 0 |
| 02/08/2024 | 17:34:50 | 174.080 | 0 |
All quotes in EUR
