DZ Bank Discount Zert FIE 30.12.2.../ DE000DJ7YK68 /
| 23/08/2024 21:34:18 | Chg. +0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.760EUR | +0.11% | 0 Turnover: 0.000 |
37.740Bid Size: 1,000 | 38.280Ask Size: 1,000 | 38.120 | 37.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:34:18 | 37.760 | 0 |
| 23/08/2024 | 20:34:19 | 37.760 | 0 |
| 23/08/2024 | 19:34:52 | 37.780 | 0 |
| 23/08/2024 | 18:34:20 | 37.750 | 0 |
| 23/08/2024 | 16:34:29 | 38.120 | 0 |
| 23/08/2024 | 15:34:22 | 38.040 | 0 |
| 23/08/2024 | 14:34:24 | 37.920 | 0 |
| 23/08/2024 | 13:34:19 | 37.930 | 0 |
| 23/08/2024 | 12:34:23 | 37.950 | 0 |
| 23/08/2024 | 11:34:25 | 37.880 | 0 |
| 23/08/2024 | 10:34:29 | 37.900 | 0 |
| 23/08/2024 | 09:34:19 | 37.990 | 0 |
| 23/08/2024 | 08:34:06 | 37.810 | 0 |
All quotes in EUR
