DZ Bank Discount Zert FIE 28.03.2.../ DE000DQ293R3 /
| 8/30/2024 4:34:27 PM | Chg. +2.310 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 43.960EUR | +5.55% | 0 Turnover: 0.000 |
43.960Bid Size: 10,000 | 44.050Ask Size: 10,000 | 44.370 | 41.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:34:27 PM | 43.960 | 0 |
| 8/30/2024 | 3:34:22 PM | 44.310 | 0 |
| 8/30/2024 | 2:34:41 PM | 44.370 | 0 |
| 8/30/2024 | 1:34:45 PM | 43.650 | 0 |
| 8/30/2024 | 12:34:41 PM | 43.150 | 0 |
| 8/30/2024 | 11:34:41 AM | 43.130 | 0 |
| 8/30/2024 | 10:34:22 AM | 43.400 | 0 |
| 8/30/2024 | 9:34:45 AM | 42.540 | 0 |
| 8/30/2024 | 8:34:16 AM | 41.720 | 0 |
| 8/29/2024 | 9:34:25 PM | 41.650 | 0 |
| 8/29/2024 | 8:34:16 PM | 41.730 | 0 |
| 8/29/2024 | 7:35:18 PM | 41.720 | 0 |
| 8/29/2024 | 6:34:23 PM | 41.480 | 0 |
All quotes in EUR
