DZ Bank Discount Zert EVN 31.12.2.../ DE000DQ3MXG4 /
| 04/10/2024 20:34:22 | Chg. +0.480 | Volume | Bid21:32:13 | Ask21:32:13 | High | Low |
|---|---|---|---|---|---|---|
| 27.150EUR | +1.80% | 0 Turnover: 0.000 |
27.200Bid Size: 2,500 | 27.480Ask Size: 2,500 | 27.150 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:34:22 | 27.150 | 0 |
| 04/10/2024 | 19:35:28 | 27.090 | 0 |
| 04/10/2024 | 18:34:22 | 27.090 | 0 |
| 04/10/2024 | 17:35:07 | 26.680 | 0 |
| 04/10/2024 | 16:34:17 | 26.740 | 0 |
| 04/10/2024 | 15:34:23 | 26.740 | 0 |
| 04/10/2024 | 14:34:47 | 26.870 | 0 |
| 04/10/2024 | 13:34:40 | 26.930 | 0 |
| 04/10/2024 | 12:34:19 | 26.930 | 0 |
| 04/10/2024 | 11:34:24 | 26.930 | 0 |
| 04/10/2024 | 10:34:39 | 26.930 | 0 |
| 04/10/2024 | 09:34:32 | 26.790 | 0 |
| 03/10/2024 | 21:34:39 | 26.670 | 0 |
All quotes in EUR
