DZ Bank Discount Zert EVN 27.09.2.../ DE000DQ2W6B1 /
| 7/25/2024 11:34:40 AM | Chg. +0.140 | Volume | Bid11:38:39 AM | Ask11:38:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.48% | 0 Turnover: 0.000 |
29.220Bid Size: 10,000 | 29.270Ask Size: 10,000 | 29.280 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:34:40 AM | 29.240 | 0 |
| 7/25/2024 | 10:34:34 AM | 29.280 | 0 |
| 7/25/2024 | 9:34:44 AM | 29.270 | 0 |
| 7/24/2024 | 9:34:17 PM | 29.100 | 0 |
| 7/24/2024 | 8:34:16 PM | 29.140 | 0 |
| 7/24/2024 | 7:35:27 PM | 29.140 | 0 |
| 7/24/2024 | 6:34:44 PM | 29.140 | 0 |
| 7/24/2024 | 5:35:15 PM | 29.150 | 0 |
| 7/24/2024 | 4:34:47 PM | 29.270 | 0 |
| 7/24/2024 | 3:34:36 PM | 29.260 | 0 |
| 7/24/2024 | 2:34:26 PM | 29.270 | 0 |
| 7/24/2024 | 1:34:24 PM | 29.240 | 0 |
| 7/24/2024 | 12:34:36 PM | 29.240 | 0 |
All quotes in EUR
