DZ Bank Discount Zert EVN 27.09.2.../ DE000DQ2W6B1 /
| 25/07/2024 11:34:40 | Chg. +0.140 | Volume | Bid11:38:39 | Ask11:38:39 | High | Low |
|---|---|---|---|---|---|---|
| 29.240EUR | +0.48% | 0 Turnover: 0.000 |
29.220Bid Size: 10,000 | 29.270Ask Size: 10,000 | 29.280 | 29.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:34:40 | 29.240 | 0 |
| 25/07/2024 | 10:34:34 | 29.280 | 0 |
| 25/07/2024 | 09:34:44 | 29.270 | 0 |
| 24/07/2024 | 21:34:17 | 29.100 | 0 |
| 24/07/2024 | 20:34:16 | 29.140 | 0 |
| 24/07/2024 | 19:35:27 | 29.140 | 0 |
| 24/07/2024 | 18:34:44 | 29.140 | 0 |
| 24/07/2024 | 17:35:15 | 29.150 | 0 |
| 24/07/2024 | 16:34:47 | 29.270 | 0 |
| 24/07/2024 | 15:34:36 | 29.260 | 0 |
| 24/07/2024 | 14:34:26 | 29.270 | 0 |
| 24/07/2024 | 13:34:24 | 29.240 | 0 |
| 24/07/2024 | 12:34:36 | 29.240 | 0 |
All quotes in EUR
