DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5LNK4 /
| 16/07/2024 12:34:16 | Chg. +0.030 | Volume | Bid12:50:08 | Ask12:50:08 | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.13% | 0 Turnover: 0.000 |
22.710Bid Size: 10,000 | 22.760Ask Size: 10,000 | 22.740 | 22.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:34:16 | 22.720 | 0 |
| 16/07/2024 | 11:34:24 | 22.730 | 0 |
| 16/07/2024 | 10:34:40 | 22.740 | 0 |
| 16/07/2024 | 09:34:23 | 22.730 | 0 |
| 15/07/2024 | 21:34:41 | 22.690 | 0 |
| 15/07/2024 | 20:34:42 | 22.690 | 0 |
| 15/07/2024 | 19:35:20 | 22.680 | 0 |
| 15/07/2024 | 18:34:31 | 22.700 | 0 |
| 15/07/2024 | 17:35:14 | 22.670 | 0 |
| 15/07/2024 | 16:34:25 | 22.720 | 0 |
| 15/07/2024 | 15:34:42 | 22.730 | 0 |
| 15/07/2024 | 14:34:16 | 22.690 | 0 |
| 15/07/2024 | 13:34:25 | 22.730 | 0 |
All quotes in EUR
