DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPX2 /
| 16/07/2024 9:08:23 | Diferencia -0.11 | Volumen | Bid10:16:19 | Ask10:16:19 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.84EUR | -0.42% | - Volumen de negocios: - |
26.00Volumen de oferta: 10,000 | 26.05Tamaño/ Volumen/ Formato de Ask: 10,000 | 25.84 | 25.84 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 9:08:23 | 25.84 | 0 |
| 15/07/2024 | 9:10:36 | 25.95 | 0 |
| 12/07/2024 | 9:08:16 | 26.02 | 0 |
| 11/07/2024 | 20:50:06 | 25.93 | 0 |
| 11/07/2024 | 17:20:10 | 26.05 | 0 |
| 11/07/2024 | 16:50:11 | 26.05 | 0 |
| 11/07/2024 | 15:41:56 | 25.97 | 0 |
| 11/07/2024 | 14:41:51 | 25.96 | 0 |
| 11/07/2024 | 14:00:27 | 25.91 | 0 |
| 11/07/2024 | 13:00:06 | 25.95 | 0 |
| 11/07/2024 | 11:00:51 | 25.98 | 0 |
Todas las cotizaciones en EUR
