DZ Bank Discount Zert EVN 26.06.2.../ DE000DQ5GPV6 /
| 14/08/2024 21:34:21 | Chg. +0.090 | Volume | Bid21:55:06 | Ask21:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 21.510EUR | +0.42% | 0 Turnover: 0.000 |
21.500Bid Size: 1,000 | 21.650Ask Size: 1,000 | 21.550 | 21.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:21 | 21.510 | 0 |
| 14/08/2024 | 20:34:11 | 21.510 | 0 |
| 14/08/2024 | 19:34:44 | 21.520 | 0 |
| 14/08/2024 | 18:34:24 | 21.530 | 0 |
| 14/08/2024 | 17:34:47 | 21.510 | 0 |
| 14/08/2024 | 16:34:23 | 21.530 | 0 |
| 14/08/2024 | 15:34:19 | 21.530 | 0 |
| 14/08/2024 | 14:34:15 | 21.530 | 0 |
| 14/08/2024 | 13:34:14 | 21.540 | 0 |
| 14/08/2024 | 12:34:14 | 21.530 | 0 |
| 14/08/2024 | 11:34:14 | 21.540 | 0 |
| 14/08/2024 | 10:34:30 | 21.550 | 0 |
| 14/08/2024 | 09:34:16 | 21.480 | 0 |
All quotes in EUR
