DZ Bank Discount Zert ESL 30.12.2.../ DE000DJ8DMG4 /
| 05/07/2024 21:34:22 | Chg. -0.230 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 184.870EUR | -0.12% | 0 Turnover: 0.000 |
184.880Bid Size: 125 | 185.080Ask Size: 125 | 185.320 | 183.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:22 | 184.870 | 0 |
| 05/07/2024 | 20:34:19 | 184.950 | 0 |
| 05/07/2024 | 19:35:17 | 184.950 | 0 |
| 05/07/2024 | 18:34:25 | 184.790 | 0 |
| 05/07/2024 | 16:34:28 | 183.440 | 0 |
| 05/07/2024 | 15:34:47 | 184.460 | 0 |
| 05/07/2024 | 14:34:14 | 184.600 | 0 |
| 05/07/2024 | 13:34:25 | 184.580 | 0 |
| 05/07/2024 | 12:34:23 | 184.760 | 0 |
| 05/07/2024 | 11:34:28 | 184.760 | 0 |
| 05/07/2024 | 10:34:25 | 184.700 | 0 |
| 05/07/2024 | 09:34:23 | 185.320 | 0 |
| 04/07/2024 | 21:34:43 | 185.100 | 0 |
All quotes in EUR
