DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 07/10/2024 20:34:30 | Var. +0.930 | Volume | Denaro20:47:10 | Lettera20:47:10 | Max | Min |
|---|---|---|---|---|---|---|
| 210.520EUR | +0.44% | 0 Fatturato: 0.000 |
210.180Quantità in denaro: 500 | 210.580Quantità in lettera: 500 | 211.040 | 208.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 20:34:30 | 210.520 | 0 |
| 07/10/2024 | 19:35:11 | 210.690 | 0 |
| 07/10/2024 | 18:34:26 | 210.430 | 0 |
| 07/10/2024 | 16:34:22 | 210.860 | 0 |
| 07/10/2024 | 15:34:23 | 211.040 | 0 |
| 07/10/2024 | 14:34:40 | 210.530 | 0 |
| 07/10/2024 | 13:34:14 | 209.710 | 0 |
| 07/10/2024 | 12:34:26 | 209.900 | 0 |
| 07/10/2024 | 11:34:16 | 209.320 | 0 |
| 07/10/2024 | 10:34:26 | 208.960 | 0 |
| 07/10/2024 | 09:34:18 | 208.960 | 0 |
| 04/10/2024 | 21:34:24 | 209.590 | 0 |
| 04/10/2024 | 20:34:20 | 209.360 | 0 |
Tutte le quotazioni in EUR
