DZ Bank Discount Zert ESL 28.04.2.../ DE000DQ3T4X4 /
| 9/3/2024 10:34:23 AM | Chg. +0.780 | Volume | Bid11:30:26 AM | Ask11:30:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.600EUR | +0.37% | 0 Turnover: 0.000 |
212.610Bid Size: 2,500 | 212.650Ask Size: 2,500 | 213.680 | 212.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 10:34:23 AM | 212.600 | 0 |
| 9/3/2024 | 9:34:44 AM | 213.680 | 0 |
| 9/2/2024 | 9:34:35 PM | 211.820 | 0 |
| 9/2/2024 | 8:34:37 PM | 211.970 | 0 |
| 9/2/2024 | 7:35:09 PM | 211.970 | 0 |
| 9/2/2024 | 6:34:38 PM | 211.970 | 0 |
| 9/2/2024 | 4:34:19 PM | 211.530 | 0 |
| 9/2/2024 | 3:34:35 PM | 210.720 | 0 |
| 9/2/2024 | 2:34:23 PM | 211.100 | 0 |
| 9/2/2024 | 1:34:22 PM | 210.670 | 0 |
| 9/2/2024 | 12:34:30 PM | 210.500 | 0 |
| 9/2/2024 | 11:34:40 AM | 210.240 | 0 |
| 9/2/2024 | 10:34:16 AM | 210.540 | 0 |
All quotes in EUR
